| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:51 PM | 12.750 | 0 |
| 2024-10-09 | 8:35:31 PM | 12.760 | 0 |
| 2024-10-09 | 8:00:43 PM | 12.770 | 0 |
| 2024-10-09 | 7:35:40 PM | 12.770 | 0 |
| 2024-10-09 | 7:00:44 PM | 12.770 | 0 |
| 2024-10-09 | 6:35:48 PM | 12.770 | 0 |
| 2024-10-09 | 6:00:33 PM | 12.760 | 0 |
| 2024-10-09 | 5:50:38 PM | 12.760 | 0 |
| 2024-10-09 | 5:42:45 PM | 12.770 | 0 |
| 2024-10-09 | 5:20:45 PM | 12.950 | 0 |
| 2024-10-09 | 5:00:38 PM | 12.620 | 0 |
| 2024-10-09 | 4:51:01 PM | 12.820 | 0 |
| 2024-10-09 | 4:35:20 PM | 13.100 | 0 |