| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:29 PM | 2.410 | 0 |
| 2024-11-15 | 9:00:34 PM | 2.400 | 0 |
| 2024-11-15 | 8:35:36 PM | 2.390 | 0 |
| 2024-11-15 | 8:00:41 PM | 2.380 | 0 |
| 2024-11-15 | 7:35:27 PM | 2.380 | 0 |
| 2024-11-15 | 7:00:53 PM | 2.350 | 0 |
| 2024-11-15 | 6:35:33 PM | 2.360 | 0 |
| 2024-11-15 | 6:00:56 PM | 2.330 | 0 |
| 2024-11-15 | 5:50:51 PM | 2.370 | 0 |
| 2024-11-15 | 5:42:30 PM | 2.360 | 0 |
| 2024-11-15 | 5:20:34 PM | 2.360 | 0 |
| 2024-11-15 | 5:00:47 PM | 2.390 | 0 |
| 2024-11-15 | 4:50:41 PM | 2.460 | 0 |