| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:52 PM | 2.280 | 0 |
| 2024-07-25 | 12:00:54 PM | 2.270 | 0 |
| 2024-07-25 | 11:51:00 AM | 2.270 | 0 |
| 2024-07-25 | 11:35:46 AM | 2.280 | 0 |
| 2024-07-25 | 11:20:47 AM | 2.260 | 0 |
| 2024-07-25 | 11:00:28 AM | 2.340 | 0 |
| 2024-07-25 | 10:50:56 AM | 2.350 | 0 |
| 2024-07-25 | 10:35:41 AM | 2.300 | 0 |
| 2024-07-25 | 10:21:25 AM | 2.320 | 0 |
| 2024-07-25 | 10:00:36 AM | 2.330 | 0 |
| 2024-07-25 | 9:50:34 AM | 2.310 | 0 |
| 2024-07-25 | 9:35:18 AM | 2.310 | 0 |
| 2024-07-25 | 9:21:00 AM | 2.270 | 0 |