| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:24 PM | 2.270 | 0 |
| 2024-06-26 | 9:00:26 PM | 2.270 | 0 |
| 2024-06-26 | 8:35:38 PM | 2.280 | 0 |
| 2024-06-26 | 8:00:53 PM | 2.280 | 0 |
| 2024-06-26 | 7:35:20 PM | 2.280 | 0 |
| 2024-06-26 | 7:00:41 PM | 2.280 | 0 |
| 2024-06-26 | 6:35:32 PM | 2.280 | 0 |
| 2024-06-26 | 6:00:44 PM | 2.280 | 0 |
| 2024-06-26 | 5:50:50 PM | 2.280 | 0 |
| 2024-06-26 | 5:42:50 PM | 2.260 | 0 |
| 2024-06-26 | 5:20:35 PM | 2.210 | 0 |
| 2024-06-26 | 5:01:04 PM | 2.210 | 0 |
| 2024-06-26 | 4:50:42 PM | 2.190 | 0 |