| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:00:28 PM | 2.610 | 0 |
| 2024-08-26 | 12:50:31 PM | 2.620 | 0 |
| 2024-08-26 | 12:35:26 PM | 2.600 | 0 |
| 2024-08-26 | 12:20:36 PM | 2.620 | 0 |
| 2024-08-26 | 12:00:46 PM | 2.610 | 0 |
| 2024-08-26 | 11:50:46 AM | 2.590 | 0 |
| 2024-08-26 | 11:35:49 AM | 2.580 | 0 |
| 2024-08-26 | 11:20:18 AM | 2.570 | 0 |
| 2024-08-26 | 11:00:52 AM | 2.590 | 0 |
| 2024-08-26 | 10:50:45 AM | 2.560 | 0 |
| 2024-08-26 | 10:35:41 AM | 2.550 | 0 |
| 2024-08-26 | 10:21:29 AM | 2.520 | 0 |
| 2024-08-26 | 10:05:23 AM | 2.530 | 0 |