| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:24 PM | 14.850 | 0 |
| 2024-07-15 | 12:00:11 PM | 14.850 | 0 |
| 2024-07-15 | 11:00:12 AM | 14.850 | 0 |
| 2024-07-15 | 10:00:15 AM | 14.850 | 0 |
| 2024-07-15 | 9:05:57 AM | 14.850 | 0 |
| 2024-07-12 | 7:56:11 PM | 14.810 | 0 |
| 2024-07-12 | 7:00:12 PM | 14.810 | 0 |
| 2024-07-12 | 6:00:10 PM | 14.810 | 0 |
| 2024-07-12 | 5:00:10 PM | 14.850 | 0 |
| 2024-07-12 | 4:00:11 PM | 14.850 | 0 |
| 2024-07-12 | 3:00:22 PM | 14.850 | 0 |
| 2024-07-12 | 2:00:11 PM | 14.850 | 0 |
| 2024-07-12 | 12:00:10 PM | 14.850 | 0 |