| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:12 PM | 14.810 | 0 |
| 2024-07-16 | 5:00:14 PM | 14.850 | 0 |
| 2024-07-16 | 4:00:10 PM | 14.850 | 0 |
| 2024-07-16 | 3:00:14 PM | 14.850 | 0 |
| 2024-07-16 | 2:00:22 PM | 14.850 | 0 |
| 2024-07-16 | 12:00:14 PM | 14.850 | 0 |
| 2024-07-16 | 11:00:15 AM | 14.850 | 0 |
| 2024-07-16 | 10:00:14 AM | 14.850 | 0 |
| 2024-07-16 | 9:05:29 AM | 14.810 | 0 |
| 2024-07-15 | 7:56:14 PM | 14.810 | 0 |
| 2024-07-15 | 7:00:24 PM | 14.810 | 0 |
| 2024-07-15 | 6:00:23 PM | 14.810 | 0 |
| 2024-07-15 | 5:00:13 PM | 14.850 | 0 |