| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:36 AM | 35.530 | 0 |
| 2024-07-25 | 7:33:47 PM | 35.570 | 0 |
| 2024-07-25 | 7:16:00 PM | 35.590 | 0 |
| 2024-07-25 | 6:22:28 PM | 35.570 | 0 |
| 2024-07-25 | 4:33:58 PM | 35.480 | 0 |
| 2024-07-25 | 3:56:56 PM | 35.400 | 0 |
| 2024-07-25 | 3:12:12 PM | 35.440 | 0 |
| 2024-07-25 | 2:16:17 PM | 35.430 | 0 |
| 2024-07-25 | 1:24:12 PM | 35.460 | 0 |
| 2024-07-25 | 12:33:32 PM | 35.460 | 0 |
| 2024-07-25 | 11:34:56 AM | 35.480 | 0 |
| 2024-07-25 | 10:44:32 AM | 35.480 | 0 |
| 2024-07-25 | 9:57:00 AM | 35.500 | 0 |