| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:18 PM | 35.790 | 0 |
| 2024-09-03 | 7:10:22 PM | 35.790 | 0 |
| 2024-09-03 | 6:23:45 PM | 35.790 | 0 |
| 2024-09-03 | 4:44:56 PM | 35.820 | 0 |
| 2024-09-03 | 3:56:13 PM | 35.800 | 0 |
| 2024-09-03 | 3:54:06 PM | 35.800 | 0 |
| 2024-09-03 | 3:08:54 PM | 35.820 | 0 |
| 2024-09-03 | 2:17:54 PM | 35.820 | 0 |
| 2024-09-03 | 1:18:51 PM | 35.820 | 0 |
| 2024-09-03 | 12:31:02 PM | 35.820 | 0 |
| 2024-09-03 | 11:38:29 AM | 35.820 | 0 |
| 2024-09-03 | 10:48:53 AM | 35.820 | 0 |
| 2024-09-03 | 9:57:19 AM | 35.820 | 0 |