| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:14:36 PM | 22.190 | 0 |
| 2024-07-05 | 6:29:26 PM | 22.200 | 0 |
| 2024-07-05 | 5:35:30 PM | 22.270 | 0 |
| 2024-07-05 | 5:28:54 PM | 22.310 | 0 |
| 2024-07-05 | 4:36:04 PM | 22.260 | 0 |
| 2024-07-05 | 3:45:42 PM | 22.410 | 0 |
| 2024-07-05 | 2:59:26 PM | 22.280 | 0 |
| 2024-07-05 | 2:10:17 PM | 21.910 | 0 |