| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:47:31 PM | 20.250 | 0 |
| 2024-07-09 | 3:26:11 PM | 20.350 | 0 |
| 2024-07-09 | 2:37:40 PM | 20.380 | 0 |
| 2024-07-09 | 1:36:38 PM | 20.660 | 0 |
| 2024-07-09 | 12:46:37 PM | 20.750 | 0 |
| 2024-07-09 | 11:55:21 AM | 20.960 | 0 |
| 2024-07-09 | 11:24:31 AM | 21.010 | 0 |
| 2024-07-09 | 10:57:04 AM | 21.100 | 0 |
| 2024-07-09 | 10:30:00 AM | 21.120 | 0 |
| 2024-07-09 | 9:56:22 AM | 21.110 | 0 |
| 2024-07-08 | 7:39:53 PM | 21.410 | 0 |
| 2024-07-08 | 6:35:31 PM | 21.410 | 0 |
| 2024-07-08 | 5:39:41 PM | 21.410 | 0 |