| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:23 AM | 43.430 | 0 |
| 2024-07-16 | 9:50:09 AM | 43.430 | 0 |
| 2024-07-15 | 7:39:53 PM | 43.430 | 0 |
| 2024-07-15 | 7:18:30 PM | 43.430 | 0 |
| 2024-07-15 | 6:23:14 PM | 43.430 | 0 |
| 2024-07-15 | 5:35:15 PM | 43.430 | 0 |
| 2024-07-15 | 4:33:27 PM | 43.480 | 0 |
| 2024-07-15 | 3:48:25 PM | 43.480 | 0 |
| 2024-07-15 | 3:27:47 PM | 43.480 | 0 |
| 2024-07-15 | 2:26:20 PM | 43.450 | 0 |
| 2024-07-15 | 1:40:04 PM | 43.450 | 0 |
| 2024-07-15 | 1:27:28 PM | 43.420 | 0 |
| 2024-07-15 | 12:34:56 PM | 43.420 | 0 |