| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:36:05 PM | 3.110 | 0 |
| 2024-08-15 | 3:47:45 PM | 3.100 | 0 |
| 2024-08-15 | 3:37:03 PM | 3.090 | 0 |
| 2024-08-15 | 3:02:03 PM | 3.070 | 0 |
| 2024-08-15 | 2:49:56 PM | 3.070 | 0 |
| 2024-08-15 | 2:39:07 PM | 3.050 | 0 |
| 2024-08-15 | 1:37:31 PM | 3.030 | 0 |
| 2024-08-15 | 12:37:35 PM | 3.040 | 0 |
| 2024-08-15 | 11:49:19 AM | 2.990 | 0 |
| 2024-08-15 | 11:21:08 AM | 2.970 | 0 |
| 2024-08-15 | 10:56:06 AM | 2.980 | 0 |
| 2024-08-15 | 10:11:38 AM | 3.030 | 0 |
| 2024-08-15 | 9:58:13 AM | 3.030 | 0 |