| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:45:25 PM | 5.210 | 0 |
| 2024-06-27 | 5:46:06 PM | 5.210 | 0 |
| 2024-06-27 | 5:41:53 PM | 5.150 | 0 |
| 2024-06-27 | 4:45:16 PM | 5.150 | 0 |
| 2024-06-27 | 3:46:34 PM | 5.150 | 0 |
| 2024-06-27 | 3:20:37 PM | 5.160 | 0 |
| 2024-06-27 | 2:35:22 PM | 5.200 | 0 |
| 2024-06-27 | 1:35:30 PM | 5.170 | 0 |
| 2024-06-27 | 12:40:59 PM | 5.090 | 0 |
| 2024-06-27 | 11:45:33 AM | 5.050 | 0 |
| 2024-06-27 | 10:58:08 AM | 5.070 | 0 |
| 2024-06-27 | 9:59:45 AM | 5.010 | 0 |
| 2024-06-26 | 7:31:23 PM | 4.880 | 0 |