| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:16 | 6.700 | 0 |
| 06/08/2024 | 08:34:07 | 6.690 | 0 |
| 05/08/2024 | 21:34:11 | 6.690 | 0 |
| 05/08/2024 | 20:34:13 | 6.690 | 0 |
| 05/08/2024 | 19:34:52 | 6.690 | 0 |
| 05/08/2024 | 18:34:15 | 6.690 | 0 |
| 05/08/2024 | 16:34:17 | 6.700 | 0 |
| 05/08/2024 | 15:34:32 | 6.700 | 0 |
| 05/08/2024 | 14:34:35 | 6.700 | 0 |
| 05/08/2024 | 13:34:19 | 6.700 | 0 |
| 05/08/2024 | 12:34:25 | 6.700 | 0 |
| 05/08/2024 | 11:34:22 | 6.700 | 0 |
| 05/08/2024 | 10:34:30 | 6.700 | 0 |