| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:29 PM | 6.720 | 0 |
| 2024-08-27 | 8:34:16 PM | 6.720 | 0 |
| 2024-08-27 | 7:34:58 PM | 6.720 | 0 |
| 2024-08-27 | 6:34:14 PM | 6.720 | 0 |
| 2024-08-27 | 4:34:30 PM | 6.730 | 0 |
| 2024-08-27 | 3:34:32 PM | 6.730 | 0 |
| 2024-08-27 | 2:34:15 PM | 6.730 | 0 |
| 2024-08-27 | 1:34:13 PM | 6.730 | 0 |
| 2024-08-27 | 12:34:14 PM | 6.730 | 0 |
| 2024-08-27 | 11:34:30 AM | 6.730 | 0 |
| 2024-08-27 | 10:34:20 AM | 6.730 | 0 |
| 2024-08-27 | 9:34:21 AM | 6.730 | 0 |
| 2024-08-27 | 8:34:07 AM | 6.720 | 0 |