| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:18 PM | 190.470 | 0 |
| 2024-11-05 | 4:34:27 PM | 190.280 | 0 |
| 2024-11-05 | 3:34:20 PM | 190.260 | 0 |
| 2024-11-05 | 2:34:31 PM | 190.450 | 0 |
| 2024-11-05 | 1:34:31 PM | 190.270 | 0 |
| 2024-11-05 | 12:34:22 PM | 190.030 | 0 |
| 2024-11-05 | 11:34:22 AM | 189.840 | 0 |
| 2024-11-05 | 10:34:27 AM | 189.770 | 0 |
| 2024-11-05 | 9:34:30 AM | 189.400 | 0 |
| 2024-11-04 | 9:34:22 PM | 189.330 | 0 |
| 2024-11-04 | 8:34:20 PM | 189.360 | 0 |
| 2024-11-04 | 7:35:02 PM | 189.360 | 0 |
| 2024-11-04 | 6:34:22 PM | 189.320 | 0 |