| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:51 PM | 190.240 | 0 |
| 2024-11-06 | 6:34:19 PM | 190.230 | 0 |
| 2024-11-06 | 4:34:24 PM | 190.750 | 0 |
| 2024-11-06 | 3:34:31 PM | 190.760 | 0 |
| 2024-11-06 | 2:34:13 PM | 191.070 | 0 |
| 2024-11-06 | 1:34:14 PM | 191.280 | 0 |
| 2024-11-06 | 12:34:33 PM | 191.480 | 0 |
| 2024-11-06 | 11:34:31 AM | 191.590 | 0 |
| 2024-11-06 | 10:34:28 AM | 191.530 | 0 |
| 2024-11-06 | 9:34:09 AM | 191.610 | 0 |
| 2024-11-05 | 9:34:18 PM | 190.420 | 0 |
| 2024-11-05 | 8:34:18 PM | 190.410 | 0 |
| 2024-11-05 | 7:34:50 PM | 190.420 | 0 |