| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:21 PM | 42.330 | 0 |
| 2024-11-05 | 8:34:22 PM | 42.330 | 0 |
| 2024-11-05 | 7:35:12 PM | 42.340 | 0 |
| 2024-11-05 | 6:34:24 PM | 42.340 | 0 |
| 2024-11-05 | 5:35:09 PM | 42.330 | 0 |
| 2024-11-05 | 4:34:41 PM | 42.330 | 0 |
| 2024-11-05 | 3:34:28 PM | 42.320 | 0 |
| 2024-11-05 | 2:34:44 PM | 42.310 | 0 |
| 2024-11-05 | 1:34:45 PM | 42.320 | 0 |
| 2024-11-05 | 12:34:28 PM | 42.300 | 0 |
| 2024-11-05 | 11:34:35 AM | 42.290 | 0 |
| 2024-11-05 | 10:34:40 AM | 42.270 | 0 |
| 2024-11-05 | 9:34:44 AM | 42.220 | 0 |