| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:25 PM | 42.440 | 0 |
| 2024-11-07 | 8:34:16 PM | 42.440 | 0 |
| 2024-11-07 | 7:35:11 PM | 42.450 | 0 |
| 2024-11-07 | 6:34:22 PM | 42.430 | 0 |
| 2024-11-07 | 5:35:02 PM | 42.430 | 0 |
| 2024-11-07 | 4:34:19 PM | 42.490 | 0 |
| 2024-11-07 | 3:34:52 PM | 42.450 | 0 |
| 2024-11-07 | 2:34:42 PM | 42.470 | 0 |
| 2024-11-07 | 1:35:03 PM | 42.480 | 0 |
| 2024-11-07 | 12:34:59 PM | 42.460 | 0 |
| 2024-11-07 | 11:34:49 AM | 42.430 | 0 |
| 2024-11-07 | 10:34:39 AM | 42.420 | 0 |
| 2024-11-07 | 9:34:34 AM | 42.390 | 0 |