| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:34 PM | 40.960 | 0 |
| 2024-06-26 | 8:34:38 PM | 40.970 | 0 |
| 2024-06-26 | 7:35:14 PM | 40.960 | 0 |
| 2024-06-26 | 6:34:16 PM | 40.980 | 0 |
| 2024-06-26 | 5:35:02 PM | 40.940 | 0 |
| 2024-06-26 | 4:34:22 PM | 40.920 | 0 |
| 2024-06-26 | 3:34:50 PM | 40.870 | 0 |
| 2024-06-26 | 2:34:13 PM | 40.880 | 0 |
| 2024-06-26 | 1:34:38 PM | 40.870 | 0 |
| 2024-06-26 | 12:34:18 PM | 40.920 | 0 |
| 2024-06-26 | 11:34:26 AM | 41.010 | 0 |
| 2024-06-26 | 10:34:40 AM | 41.000 | 0 |
| 2024-06-26 | 9:34:30 AM | 41.000 | 0 |