| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:16 PM | 42.150 | 0 |
| 2024-08-01 | 8:34:28 PM | 42.080 | 0 |
| 2024-08-01 | 7:35:21 PM | 42.040 | 0 |
| 2024-08-01 | 6:34:36 PM | 42.060 | 0 |
| 2024-08-01 | 5:35:06 PM | 42.180 | 0 |
| 2024-08-01 | 4:34:21 PM | 42.250 | 0 |
| 2024-08-01 | 3:34:28 PM | 42.410 | 0 |
| 2024-08-01 | 2:34:34 PM | 42.390 | 0 |
| 2024-08-01 | 1:34:43 PM | 42.390 | 0 |
| 2024-08-01 | 11:34:34 AM | 42.410 | 0 |
| 2024-08-01 | 10:34:17 AM | 42.430 | 0 |
| 2024-08-01 | 9:34:32 AM | 42.490 | 0 |
| 2024-07-31 | 9:34:40 PM | 42.470 | 0 |