| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:34:47 AM | 14.490 | 0 |
| 2024-07-19 | 9:34:29 AM | 14.530 | 0 |
| 2024-07-19 | 8:34:18 AM | 14.650 | 0 |
| 2024-07-18 | 9:34:19 PM | 14.620 | 0 |
| 2024-07-18 | 8:34:16 PM | 14.630 | 0 |
| 2024-07-18 | 7:35:21 PM | 14.700 | 0 |
| 2024-07-18 | 6:34:39 PM | 14.690 | 0 |
| 2024-07-18 | 4:34:30 PM | 14.870 | 0 |
| 2024-07-18 | 3:34:37 PM | 14.920 | 0 |
| 2024-07-18 | 2:34:21 PM | 14.870 | 0 |
| 2024-07-18 | 1:34:42 PM | 14.840 | 0 |
| 2024-07-18 | 12:34:15 PM | 14.870 | 0 |
| 2024-07-18 | 11:34:47 AM | 14.860 | 0 |