| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:34:24 PM | 15.050 | 0 |
| 2024-07-23 | 12:34:42 PM | 15.060 | 0 |
| 2024-07-23 | 11:34:24 AM | 15.030 | 0 |
| 2024-07-23 | 10:34:42 AM | 15.030 | 0 |
| 2024-07-23 | 9:34:22 AM | 14.990 | 0 |
| 2024-07-23 | 8:34:10 AM | 15.000 | 0 |
| 2024-07-22 | 9:34:44 PM | 14.980 | 0 |
| 2024-07-22 | 8:34:37 PM | 14.910 | 0 |
| 2024-07-22 | 7:35:14 PM | 14.920 | 0 |
| 2024-07-22 | 6:34:38 PM | 14.890 | 0 |
| 2024-07-22 | 4:34:38 PM | 14.920 | 0 |
| 2024-07-22 | 3:34:50 PM | 14.940 | 0 |
| 2024-07-22 | 2:34:21 PM | 14.890 | 0 |