| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:05:01 PM | 1.700 | 0 |
| 2024-09-12 | 3:35:05 PM | 1.630 | 0 |
| 2024-09-12 | 3:04:44 PM | 1.650 | 0 |
| 2024-09-12 | 2:35:00 PM | 1.590 | 0 |
| 2024-09-12 | 2:04:46 PM | 1.540 | 0 |
| 2024-09-12 | 1:34:47 PM | 1.570 | 0 |
| 2024-09-12 | 1:08:38 PM | 1.550 | 0 |
| 2024-09-12 | 12:35:52 PM | 1.530 | 0 |
| 2024-09-12 | 12:35:16 PM | 1.550 | 0 |
| 2024-09-12 | 12:04:47 PM | 1.510 | 0 |
| 2024-09-12 | 11:35:14 AM | 1.490 | 0 |
| 2024-09-12 | 11:04:34 AM | 1.550 | 0 |
| 2024-09-12 | 10:35:31 AM | 1.540 | 0 |