| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:34:58 PM | 1.900 | 0 |
| 2024-10-15 | 12:04:54 PM | 1.890 | 0 |
| 2024-10-15 | 11:35:05 AM | 1.910 | 0 |
| 2024-10-15 | 11:04:55 AM | 1.920 | 0 |
| 2024-10-15 | 10:35:18 AM | 1.880 | 0 |
| 2024-10-15 | 10:04:37 AM | 1.860 | 0 |
| 2024-10-15 | 9:34:58 AM | 1.880 | 0 |
| 2024-10-15 | 9:04:53 AM | 1.910 | 0 |
| 2024-10-14 | 9:34:57 PM | 1.870 | 0 |
| 2024-10-14 | 9:04:54 PM | 1.860 | 0 |
| 2024-10-14 | 8:34:43 PM | 1.840 | 0 |
| 2024-10-14 | 8:04:33 PM | 1.820 | 0 |
| 2024-10-14 | 7:34:44 PM | 1.840 | 0 |