| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:35:19 PM | 12.580 | 0 |
| 2024-07-18 | 6:34:37 PM | 12.570 | 0 |
| 2024-07-18 | 4:34:46 PM | 12.570 | 0 |
| 2024-07-18 | 3:34:37 PM | 12.590 | 0 |
| 2024-07-18 | 2:34:20 PM | 12.560 | 0 |
| 2024-07-18 | 1:34:49 PM | 12.560 | 0 |
| 2024-07-18 | 12:34:15 PM | 12.590 | 0 |
| 2024-07-18 | 11:34:46 AM | 12.580 | 0 |
| 2024-07-18 | 10:34:16 AM | 12.590 | 0 |
| 2024-07-18 | 9:34:40 AM | 12.540 | 0 |