| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:16 PM | 12.520 | 0 |
| 2024-07-19 | 7:35:08 PM | 12.520 | 0 |
| 2024-07-19 | 6:34:25 PM | 12.530 | 0 |
| 2024-07-19 | 4:34:43 PM | 12.530 | 0 |
| 2024-07-19 | 3:34:42 PM | 12.510 | 0 |
| 2024-07-19 | 2:34:28 PM | 12.490 | 0 |
| 2024-07-19 | 1:34:17 PM | 12.510 | 0 |
| 2024-07-19 | 12:34:24 PM | 12.520 | 0 |
| 2024-07-19 | 11:34:49 AM | 12.480 | 0 |
| 2024-07-19 | 10:34:47 AM | 12.500 | 0 |
| 2024-07-19 | 9:34:41 AM | 12.520 | 0 |
| 2024-07-18 | 9:34:17 PM | 12.550 | 0 |
| 2024-07-18 | 8:34:16 PM | 12.550 | 0 |