| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:41 AM | 14.490 | 0 |
| 2024-07-19 | 8:34:18 AM | 14.610 | 0 |
| 2024-07-18 | 9:34:17 PM | 14.580 | 0 |
| 2024-07-18 | 8:34:16 PM | 14.590 | 0 |
| 2024-07-18 | 7:35:19 PM | 14.650 | 0 |
| 2024-07-18 | 6:34:38 PM | 14.640 | 0 |
| 2024-07-18 | 4:34:30 PM | 14.820 | 0 |
| 2024-07-18 | 3:34:37 PM | 14.880 | 0 |
| 2024-07-18 | 2:34:20 PM | 14.810 | 0 |
| 2024-07-18 | 1:34:49 PM | 14.780 | 0 |
| 2024-07-18 | 12:34:15 PM | 14.810 | 0 |
| 2024-07-18 | 11:34:46 AM | 14.800 | 0 |
| 2024-07-18 | 10:34:16 AM | 14.780 | 0 |