| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 21:34:22 | 14,040 | 0 |
| 22.08.2024 | 20:34:35 | 14,040 | 0 |
| 22.08.2024 | 19:35:05 | 14,010 | 0 |
| 22.08.2024 | 18:34:31 | 14,050 | 0 |
| 22.08.2024 | 16:34:24 | 14,060 | 0 |
| 22.08.2024 | 15:34:23 | 14,040 | 0 |
| 22.08.2024 | 14:34:27 | 13,980 | 0 |
| 22.08.2024 | 13:34:16 | 13,980 | 0 |
| 22.08.2024 | 12:34:24 | 13,950 | 0 |
| 22.08.2024 | 11:34:39 | 13,980 | 0 |
| 22.08.2024 | 10:34:21 | 13,860 | 0 |
| 22.08.2024 | 09:34:34 | 13,670 | 0 |
| 22.08.2024 | 08:34:07 | 13,900 | 0 |