| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 10:34:47 | 14.540 | 0 |
| 19.07.2024 | 09:34:41 | 14.580 | 0 |
| 19.07.2024 | 08:34:18 | 14.710 | 0 |
| 18.07.2024 | 21:34:17 | 14.670 | 0 |
| 18.07.2024 | 20:34:16 | 14.690 | 0 |
| 18.07.2024 | 19:35:19 | 14.750 | 0 |
| 18.07.2024 | 18:34:38 | 14.740 | 0 |
| 18.07.2024 | 16:34:30 | 14.930 | 0 |
| 18.07.2024 | 15:34:37 | 14.980 | 0 |
| 18.07.2024 | 14:34:20 | 14.930 | 0 |
| 18.07.2024 | 13:34:49 | 14.900 | 0 |
| 18.07.2024 | 12:34:15 | 14.930 | 0 |
| 18.07.2024 | 11:34:46 | 14.920 | 0 |