| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:42 PM | 15.120 | 0 |
| 2024-07-23 | 11:34:24 AM | 15.090 | 0 |
| 2024-07-23 | 10:34:41 AM | 15.100 | 0 |
| 2024-07-23 | 9:34:37 AM | 15.050 | 0 |
| 2024-07-23 | 8:34:10 AM | 15.070 | 0 |
| 2024-07-22 | 9:34:43 PM | 15.050 | 0 |
| 2024-07-22 | 8:34:36 PM | 14.970 | 0 |
| 2024-07-22 | 7:35:12 PM | 14.980 | 0 |
| 2024-07-22 | 6:34:36 PM | 14.950 | 0 |
| 2024-07-22 | 4:34:36 PM | 14.980 | 0 |
| 2024-07-22 | 3:34:50 PM | 15.000 | 0 |
| 2024-07-22 | 2:34:21 PM | 14.940 | 0 |
| 2024-07-22 | 1:34:47 PM | 14.870 | 0 |