| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:08 PM | 2.790 | 0 |
| 2024-09-04 | 2:04:34 PM | 2.770 | 0 |
| 2024-09-04 | 1:35:13 PM | 2.790 | 0 |
| 2024-09-04 | 1:08:30 PM | 2.800 | 0 |
| 2024-09-04 | 12:35:01 PM | 2.790 | 0 |
| 2024-09-04 | 12:04:38 PM | 2.770 | 0 |
| 2024-09-04 | 11:35:18 AM | 2.760 | 0 |
| 2024-09-04 | 11:04:47 AM | 2.760 | 0 |
| 2024-09-04 | 10:35:06 AM | 2.810 | 0 |
| 2024-09-04 | 10:04:50 AM | 2.720 | 0 |
| 2024-09-04 | 9:34:59 AM | 2.620 | 0 |
| 2024-09-04 | 9:05:03 AM | 2.570 | 0 |
| 2024-09-04 | 8:34:40 AM | 2.580 | 0 |