| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:57 PM | 2.800 | 0 |
| 2024-09-04 | 9:04:43 PM | 2.770 | 0 |
| 2024-09-04 | 8:34:56 PM | 2.790 | 0 |
| 2024-09-04 | 8:04:28 PM | 2.800 | 0 |
| 2024-09-04 | 7:34:37 PM | 2.820 | 0 |
| 2024-09-04 | 7:04:32 PM | 2.820 | 0 |
| 2024-09-04 | 6:34:59 PM | 2.840 | 0 |
| 2024-09-04 | 6:04:27 PM | 2.790 | 0 |
| 2024-09-04 | 5:04:42 PM | 2.910 | 0 |
| 2024-09-04 | 4:35:10 PM | 2.830 | 0 |
| 2024-09-04 | 4:05:04 PM | 2.770 | 0 |
| 2024-09-04 | 3:35:25 PM | 2.870 | 0 |
| 2024-09-04 | 3:05:01 PM | 2.830 | 0 |