| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:30 PM | 1.960 | 0 |
| 2024-07-11 | 8:35:00 PM | 1.960 | 0 |
| 2024-07-11 | 8:04:52 PM | 1.970 | 0 |
| 2024-07-11 | 7:34:40 PM | 1.960 | 0 |
| 2024-07-11 | 7:04:28 PM | 1.960 | 0 |
| 2024-07-11 | 6:35:04 PM | 1.940 | 0 |
| 2024-07-11 | 6:04:33 PM | 1.930 | 0 |
| 2024-07-11 | 5:05:08 PM | 1.970 | 0 |
| 2024-07-11 | 4:35:08 PM | 1.960 | 0 |
| 2024-07-11 | 4:04:26 PM | 1.980 | 0 |
| 2024-07-11 | 3:04:40 PM | 2.000 | 0 |
| 2024-07-11 | 2:04:39 PM | 1.960 | 0 |
| 2024-07-11 | 1:34:53 PM | 1.960 | 0 |