| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:35:29 | 1.990 | 0 |
| 10/07/2024 | 12:05:00 | 1.990 | 0 |
| 10/07/2024 | 11:35:12 | 1.990 | 0 |
| 10/07/2024 | 11:04:47 | 2.020 | 0 |
| 10/07/2024 | 10:35:23 | 2.030 | 0 |
| 10/07/2024 | 10:04:51 | 2.050 | 0 |
| 10/07/2024 | 09:35:10 | 2.060 | 0 |
| 10/07/2024 | 09:04:52 | 2.070 | 0 |
| 09/07/2024 | 21:34:58 | 2.070 | 0 |
| 09/07/2024 | 21:04:57 | 2.070 | 0 |
| 09/07/2024 | 20:35:15 | 2.070 | 0 |
| 09/07/2024 | 20:04:28 | 2.040 | 0 |
| 09/07/2024 | 19:35:00 | 2.040 | 0 |