| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:12 PM | 4.970 | 0 |
| 2024-09-09 | 4:34:15 PM | 4.990 | 0 |
| 2024-09-09 | 3:34:23 PM | 4.990 | 0 |
| 2024-09-09 | 2:34:33 PM | 4.980 | 0 |
| 2024-09-09 | 1:34:29 PM | 4.980 | 0 |
| 2024-09-09 | 12:34:23 PM | 4.990 | 0 |
| 2024-09-09 | 11:34:29 AM | 4.990 | 0 |
| 2024-09-09 | 10:34:26 AM | 4.980 | 0 |
| 2024-09-09 | 9:34:16 AM | 4.990 | 0 |