| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:34:32 | 4.930 | 0 |
| 10.07.2024 | 10:34:20 | 4.930 | 0 |
| 10.07.2024 | 09:34:24 | 4.930 | 0 |
| 09.07.2024 | 21:34:24 | 4.910 | 0 |
| 09.07.2024 | 20:34:11 | 4.910 | 0 |
| 09.07.2024 | 19:34:57 | 4.910 | 0 |
| 09.07.2024 | 18:34:17 | 4.910 | 0 |
| 09.07.2024 | 16:34:21 | 4.920 | 0 |
| 09.07.2024 | 15:34:24 | 4.920 | 0 |
| 09.07.2024 | 14:34:28 | 4.920 | 0 |
| 09.07.2024 | 13:34:23 | 4.920 | 0 |
| 09.07.2024 | 12:34:19 | 4.920 | 0 |
| 09.07.2024 | 11:34:23 | 4.920 | 0 |