| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:38 PM | 14.970 | 0 |
| 2024-10-31 | 8:34:37 PM | 14.990 | 0 |
| 2024-10-31 | 7:35:12 PM | 15.010 | 0 |
| 2024-10-31 | 6:34:14 PM | 15.000 | 0 |
| 2024-10-31 | 4:34:20 PM | 14.940 | 0 |
| 2024-10-31 | 3:34:44 PM | 14.890 | 0 |
| 2024-10-31 | 2:34:20 PM | 15.050 | 0 |
| 2024-10-31 | 1:34:22 PM | 15.090 | 0 |
| 2024-10-31 | 12:34:37 PM | 15.030 | 0 |
| 2024-10-31 | 11:34:43 AM | 14.970 | 0 |
| 2024-10-31 | 10:34:26 AM | 14.910 | 0 |
| 2024-10-31 | 9:34:20 AM | 14.810 | 0 |
| 2024-10-31 | 8:34:14 AM | 14.730 | 0 |