| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:10 AM | 14.970 | 0 |
| 2024-11-13 | 9:34:30 PM | 14.950 | 0 |
| 2024-11-13 | 8:34:15 PM | 14.970 | 0 |
| 2024-11-13 | 7:35:31 PM | 14.990 | 0 |
| 2024-11-13 | 6:34:17 PM | 14.990 | 0 |
| 2024-11-13 | 4:34:27 PM | 14.900 | 0 |
| 2024-11-13 | 3:34:44 PM | 15.050 | 0 |
| 2024-11-13 | 2:34:47 PM | 15.160 | 0 |
| 2024-11-13 | 1:34:15 PM | 15.200 | 0 |
| 2024-11-13 | 12:34:41 PM | 15.210 | 0 |
| 2024-11-13 | 11:34:46 AM | 15.250 | 0 |
| 2024-11-13 | 10:34:43 AM | 15.180 | 0 |
| 2024-11-13 | 9:34:39 AM | 15.210 | 0 |