| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:04:35 AM | 4.100 | 0 |
| 2024-09-17 | 9:34:41 AM | 4.060 | 0 |
| 2024-09-17 | 9:04:16 AM | 4.080 | 0 |
| 2024-09-17 | 8:34:35 AM | 4.150 | 0 |
| 2024-09-16 | 9:34:47 PM | 4.160 | 0 |
| 2024-09-16 | 9:04:24 PM | 4.130 | 0 |
| 2024-09-16 | 8:34:33 PM | 4.140 | 0 |
| 2024-09-16 | 8:04:31 PM | 4.140 | 0 |
| 2024-09-16 | 7:34:24 PM | 4.160 | 0 |
| 2024-09-16 | 7:04:29 PM | 4.170 | 0 |
| 2024-09-16 | 6:34:38 PM | 4.170 | 0 |
| 2024-09-16 | 6:04:19 PM | 4.170 | 0 |
| 2024-09-16 | 5:04:31 PM | 4.190 | 0 |