| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:53 PM | 4.060 | 0 |
| 2024-09-17 | 2:04:33 PM | 4.020 | 0 |
| 2024-09-17 | 1:34:55 PM | 4.060 | 0 |
| 2024-09-17 | 1:08:34 PM | 4.060 | 0 |
| 2024-09-17 | 12:34:42 PM | 4.050 | 0 |
| 2024-09-17 | 12:04:19 PM | 4.080 | 0 |
| 2024-09-17 | 11:34:49 AM | 4.090 | 0 |
| 2024-09-17 | 11:04:41 AM | 4.120 | 0 |
| 2024-09-17 | 10:34:50 AM | 4.110 | 0 |
| 2024-09-17 | 10:04:35 AM | 4.100 | 0 |
| 2024-09-17 | 9:34:41 AM | 4.060 | 0 |
| 2024-09-17 | 9:04:16 AM | 4.080 | 0 |
| 2024-09-17 | 8:34:35 AM | 4.150 | 0 |