| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:12 PM | 5.860 | 0 |
| 2024-09-02 | 2:04:45 PM | 5.850 | 0 |
| 2024-09-02 | 1:35:07 PM | 5.860 | 0 |
| 2024-09-02 | 1:08:26 PM | 5.880 | 0 |
| 2024-09-02 | 12:35:05 PM | 5.830 | 0 |
| 2024-09-02 | 12:04:23 PM | 5.820 | 0 |
| 2024-09-02 | 11:35:15 AM | 5.810 | 0 |
| 2024-09-02 | 11:04:31 AM | 5.850 | 0 |
| 2024-09-02 | 10:34:57 AM | 5.810 | 0 |
| 2024-09-02 | 10:05:00 AM | 5.820 | 0 |
| 2024-09-02 | 9:34:56 AM | 5.860 | 0 |
| 2024-09-02 | 9:04:55 AM | 5.810 | 0 |
| 2024-09-02 | 8:34:54 AM | 5.850 | 0 |