| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:12 AM | 13.980 | 0 |
| 2024-10-03 | 9:40:07 AM | 13.970 | 0 |
| 2024-10-03 | 9:03:22 AM | 13.960 | 0 |
| 2024-10-02 | 9:40:20 PM | 14.000 | 0 |
| 2024-10-02 | 7:40:21 PM | 14.000 | 0 |
| 2024-10-02 | 5:40:21 PM | 14.000 | 0 |
| 2024-10-02 | 3:40:18 PM | 14.020 | 0 |
| 2024-10-02 | 1:40:21 PM | 14.020 | 0 |
| 2024-10-02 | 11:40:00 AM | 14.020 | 0 |
| 2024-10-02 | 9:40:01 AM | 14.030 | 0 |
| 2024-10-02 | 9:00:15 AM | 14.040 | 0 |
| 2024-10-01 | 9:40:03 PM | 14.050 | 0 |
| 2024-10-01 | 7:40:02 PM | 14.050 | 0 |