| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:17 PM | 13.670 | 0 |
| 2024-11-08 | 7:40:09 PM | 13.670 | 0 |
| 2024-11-08 | 5:40:07 PM | 13.670 | 0 |
| 2024-11-08 | 3:40:10 PM | 13.680 | 0 |
| 2024-11-08 | 1:40:10 PM | 13.690 | 0 |
| 2024-11-08 | 11:40:19 AM | 13.690 | 0 |
| 2024-11-08 | 9:40:19 AM | 13.730 | 0 |
| 2024-11-08 | 9:00:25 AM | 13.710 | 0 |
| 2024-11-07 | 9:40:17 PM | 13.740 | 0 |
| 2024-11-07 | 7:40:11 PM | 13.730 | 0 |
| 2024-11-07 | 5:40:13 PM | 13.730 | 0 |
| 2024-11-07 | 3:40:13 PM | 13.750 | 0 |
| 2024-11-07 | 1:40:09 PM | 13.730 | 0 |