| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:12 AM | 13.020 | 0 |
| 2024-07-15 | 9:00:30 AM | 12.940 | 0 |
| 2024-07-12 | 9:40:01 PM | 12.940 | 0 |
| 2024-07-12 | 7:40:04 PM | 12.940 | 0 |
| 2024-07-12 | 5:40:14 PM | 12.940 | 0 |
| 2024-07-12 | 3:40:14 PM | 12.920 | 0 |
| 2024-07-12 | 1:40:14 PM | 12.920 | 0 |
| 2024-07-12 | 11:40:00 AM | 12.950 | 0 |
| 2024-07-12 | 9:40:04 AM | 12.930 | 0 |
| 2024-07-12 | 9:00:07 AM | 13.020 | 0 |
| 2024-07-11 | 9:40:13 PM | 13.020 | 0 |