| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:21 PM | 12.530 | 0 |
| 2024-07-16 | 7:40:22 PM | 12.530 | 0 |
| 2024-07-16 | 5:40:18 PM | 12.530 | 0 |
| 2024-07-16 | 3:40:12 PM | 12.320 | 0 |
| 2024-07-16 | 1:40:17 PM | 12.320 | 0 |
| 2024-07-16 | 11:40:20 AM | 12.520 | 0 |
| 2024-07-16 | 9:40:11 AM | 12.760 | 0 |
| 2024-07-16 | 9:00:26 AM | 12.760 | 0 |
| 2024-07-15 | 9:40:03 PM | 12.760 | 0 |
| 2024-07-15 | 7:40:04 PM | 12.760 | 0 |
| 2024-07-15 | 5:40:06 PM | 12.760 | 0 |
| 2024-07-15 | 3:40:06 PM | 12.750 | 0 |
| 2024-07-15 | 1:40:09 PM | 12.750 | 0 |