| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 AM | 89.900 | 0 |
| 2024-08-01 | 9:12:52 AM | 89.960 | 0 |
| 2024-07-31 | 9:40:03 PM | 96.070 | 0 |
| 2024-07-31 | 7:40:07 PM | 96.090 | 0 |
| 2024-07-31 | 5:40:04 PM | 96.090 | 0 |
| 2024-07-31 | 3:40:11 PM | 96.500 | 0 |
| 2024-07-31 | 1:40:14 PM | 96.690 | 0 |
| 2024-07-31 | 11:40:16 AM | 97.340 | 0 |
| 2024-07-31 | 9:40:03 AM | 97.580 | 0 |
| 2024-07-31 | 9:00:21 AM | 97.400 | 0 |
| 2024-07-30 | 9:40:09 PM | 97.530 | 0 |
| 2024-07-30 | 7:40:09 PM | 97.890 | 0 |
| 2024-07-30 | 5:40:04 PM | 97.890 | 0 |