| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:01:50 AM | 2.7500 | 0 |
| 2024-09-30 | 9:45:15 PM | 3.2600 | 0 |
| 2024-09-30 | 7:45:11 PM | 3.2600 | 0 |
| 2024-09-30 | 5:45:23 PM | 3.2600 | 0 |
| 2024-09-30 | 3:45:27 PM | 3.2600 | 0 |
| 2024-09-30 | 1:45:33 PM | 3.2600 | 0 |
| 2024-09-30 | 11:45:47 AM | 3.2300 | 0 |
| 2024-09-30 | 9:46:33 AM | 3.1800 | 0 |
| 2024-09-30 | 9:00:51 AM | 2.6200 | 0 |
| 2024-09-27 | 9:45:09 PM | 3.1900 | 0 |
| 2024-09-27 | 7:45:15 PM | 3.1900 | 0 |