| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:45:37 PM | 3.5600 | 0 |
| 2024-11-01 | 7:45:57 PM | 3.5600 | 0 |
| 2024-11-01 | 5:45:02 PM | 3.5600 | 0 |
| 2024-11-01 | 3:47:04 PM | 3.5600 | 0 |
| 2024-11-01 | 1:46:53 PM | 3.5600 | 0 |
| 2024-11-01 | 11:45:40 AM | 3.5600 | 0 |
| 2024-11-01 | 9:45:40 AM | 3.5000 | 0 |
| 2024-11-01 | 9:01:27 AM | 2.7900 | 0 |
| 2024-10-31 | 9:46:52 PM | 3.5200 | 0 |
| 2024-10-31 | 7:47:12 PM | 3.5200 | 0 |
| 2024-10-31 | 5:45:35 PM | 3.5200 | 0 |
| 2024-10-31 | 3:46:13 PM | 3.5200 | 0 |
| 2024-10-31 | 11:46:08 AM | 3.4300 | 0 |